{"status":"OK","data":[{"Quantity":"5,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,299","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,992","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,862","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,138","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,812","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0.639","Yield":"-","Delayed":"0","Time":"15:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.64","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,108","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,565","Price":"0.639","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,310","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,131","Price":"0.64","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,348","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,681","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0.641","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,578","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,732","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0.64","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"13:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,388","Price":"0.638","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,702","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.637","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.637","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.637","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,568","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,695","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,565","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.638","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,089","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,101","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.639","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,083","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,096","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,968","Price":"0.64","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,914","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,994","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,775","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.64","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.641","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,033","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,413","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,087","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,987","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,413","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,385","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,040","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,645","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,150","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,288","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,700","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,390","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,553","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,150","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,975","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,543","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.649","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,341","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,650","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,350","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}