{"status":"OK","data":[{"Quantity":"65","Price":"0.922","Yield":"-","Delayed":"0","Time":"15:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.912","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.914","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.914","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.916","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.916","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.916","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.916","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0.916","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,206","Price":"0.924","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.924","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.922","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,759","Price":"0.92","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,235","Price":"0.92","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,211","Price":"0.916","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.916","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.918","Yield":"-","Delayed":"0","Time":"15:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.918","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"14:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,053","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.926","Yield":"-","Delayed":"0","Time":"13:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"947","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,265","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,748","Price":"0.92","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,232","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,163","Price":"0.92","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.924","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.926","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.926","Yield":"-","Delayed":"0","Time":"12:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.928","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0.92","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"0.92","Yield":"-","Delayed":"0","Time":"11:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.922","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,170","Price":"0.926","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"0.926","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,030","Price":"0.924","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0.924","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"827","Price":"0.924","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.924","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.924","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.924","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.924","Yield":"-","Delayed":"0","Time":"11:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.926","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,240","Price":"0.926","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"0.926","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.926","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.93","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.928","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.928","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.928","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0.93","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0.93","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.93","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"0.93","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0.93","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.928","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}