{"status":"OK","data":[{"Quantity":"350","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.42","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.42","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.42","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4.44","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.46","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.46","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.46","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.5","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.56","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.54","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.54","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.54","Yield":"-","Delayed":"0","Time":"11:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.46","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.52","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.52","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"}]}