{"status":"OK","data":[{"Quantity":"266","Price":"4.44","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4.5","Yield":"-","Delayed":"0","Time":"15:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.5","Yield":"-","Delayed":"0","Time":"15:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.5","Yield":"-","Delayed":"0","Time":"15:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4.54","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4.52","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.52","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.52","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.54","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,650","Price":"4.54","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.54","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4.54","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4.54","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.58","Yield":"-","Delayed":"0","Time":"15:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.58","Yield":"-","Delayed":"0","Time":"15:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"4.6","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.62","Yield":"-","Delayed":"0","Time":"15:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.62","Yield":"-","Delayed":"0","Time":"15:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.62","Yield":"-","Delayed":"0","Time":"15:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4.64","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.66","Yield":"-","Delayed":"0","Time":"15:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.68","Yield":"-","Delayed":"0","Time":"13:01:04","DealType":"AUTO","Price_clean":"-"}]}