{"status":"OK","data":[{"Quantity":"2","Price":"0.1938","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.1938","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,850","Price":"0.1947","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.1947","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.1945","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,995","Price":"0.1925","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,005","Price":"0.1926","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.1945","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,495","Price":"0.1945","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.1946","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0.1947","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.1948","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,935","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"0.195","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,004","Price":"0.1951","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"0.1952","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"0.1955","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,876","Price":"0.1955","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.1957","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,805","Price":"0.1958","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.1971","Yield":"-","Delayed":"0","Time":"15:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.1971","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.1973","Yield":"-","Delayed":"0","Time":"15:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0.1975","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.1968","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,200","Price":"0.1968","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.1967","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1958","Yield":"-","Delayed":"0","Time":"14:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.1968","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.1968","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.1955","Yield":"-","Delayed":"0","Time":"13:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.1951","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.196","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.196","Yield":"-","Delayed":"0","Time":"13:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.1971","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.1974","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,840","Price":"0.1974","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.1974","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0.1982","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.1982","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,961","Price":"0.1982","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.1982","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,961","Price":"0.1982","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.1982","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0.1974","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.1975","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,495","Price":"0.1975","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,455","Price":"0.1974","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.1973","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0.1972","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.1971","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0.1972","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.1971","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.197","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.1969","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.1968","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.1973","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.1974","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,005","Price":"0.197","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.198","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.1989","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0.1982","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.198","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.198","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0.197","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.197","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.197","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.195","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0.1949","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0.1949","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.1949","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.1942","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.194","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.1925","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.192","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,950","Price":"0.19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,466","Price":"0.19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,556","Price":"0.19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,128","Price":"0.19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0.19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0.19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33,000","Price":"0.1895","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17,000","Price":"0.1895","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.189","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,532","Price":"0.188","Yield":"-","Delayed":"0","Time":"10:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,450","Price":"0.188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,450","Price":"0.188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}