{"status":"OK","data":[{"Quantity":"1","Price":"0.249","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.25","Yield":"-","Delayed":"0","Time":"15:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.2523","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"0.249","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0.249","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.2466","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.2458","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0.2457","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.245","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.2449","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.2457","Yield":"-","Delayed":"0","Time":"14:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0.2448","Yield":"-","Delayed":"0","Time":"14:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.2448","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.24","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.2398","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,078","Price":"0.2398","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.2396","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,078","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,995","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0.2355","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.2355","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25,334","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.2355","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.2355","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.2355","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.2362","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.2362","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.2362","Yield":"-","Delayed":"0","Time":"12:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.2362","Yield":"-","Delayed":"0","Time":"11:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.2345","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.2345","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.2362","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,022","Price":"0.2362","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28,688","Price":"0.2362","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0.2355","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.2355","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.2355","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.2355","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.2355","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,411","Price":"0.2355","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28,589","Price":"0.235","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.2342","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.235","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.235","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.2345","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.2346","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.2347","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.2348","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.2349","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.2399","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.235","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.235","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.236","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.237","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.238","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.238","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.238","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,480","Price":"0.238","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.236","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,510","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,010","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49,000","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,470","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17,500","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.2352","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.24","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,010","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.2351","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,010","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.235","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.2351","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.2351","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.2353","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.236","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"0.237","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,010","Price":"0.238","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.238","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.24","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.24","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.24","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.241","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0.2411","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.2412","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"}]}