{"status":"OK","data":[{"Quantity":"2","Price":"9.2101","Yield":"-","Delayed":"0","Time":"15:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"14:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.24","Yield":"-","Delayed":"0","Time":"14:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.24","Yield":"-","Delayed":"0","Time":"14:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.24","Yield":"-","Delayed":"0","Time":"14:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.239","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.2398","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2397","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.239","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.239","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"}]}