{"status":"OK","data":[{"Quantity":"3","Price":"9.345","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.34","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"9.2001","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.205","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.211","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.212","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"9.215","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.215","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"9.215","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.255","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.315","Yield":"-","Delayed":"0","Time":"12:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.315","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.2001","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.251","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"9.253","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"9.2531","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2544","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3696","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3698","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2531","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}