{"status":"OK","data":[{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2001","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2003","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9.205","Yield":"-","Delayed":"0","Time":"13:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.205","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"12:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2997","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2998","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2015","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2049","Yield":"-","Delayed":"0","Time":"10:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3398","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3398","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3398","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}