Last update: 20.06.2021 09:15 (GMT+3)

LHV Group 6.00% subord. bond (13.01.2020)

Tallinn market | Baltic Bond List

LHVB060028A  |  ISIN EE3300111558

Financials > Banks

Security trading history

Price 2018 2019 2020 2021
Open yield - - - -
High yield - - - -
Low yield - - - -
Last yield - - - -
Open % 109.016667 108.066667 105.133333 107.133333
High % 109.016667 110.183333 107.266667 108.866667
Low % 104.116667 100.833333 93.366667 103.85
Last % 108.066667 104.983333 106.6 104.4
Open clean % 108.9 107.466667 104.5 106.5
High clean % 108.9 108.9 106.5 107.5
Low clean % 104 100.5 93 103.55
Last clean % 107.5 104.416666 106 104
Traded volume 495 2,354 4,123 1,003
Turnover mln € 0.53 2.5 4.18 1.06
Capitalization mln € 21.61 41.99 42.64 41.76

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices