Last update: 20.06.2021 08:39 (GMT+3)

Inbank 7.00% subord. bond (13.01.2020)

Tallinn market | Baltic Bond List

INBB070026A  |  ISIN EE3300110964

Security trading history

Price 2017 2018 2019 2020 2021
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 106.629444 104.616667 111.513889 104.655556 104.155556
High % 112.172222 111.513889 110.302778 108.7 107.694444
Low % 105.433333 100.136111 103.538889 91.538889 102.194444
Last % 107.555556 111.513889 103.538889 106 105.536111
Open clean % 106.512777 104.5 111.397222 104.5 104
High clean % 111 109.9 110 108 107.5
Low clean % 104.5 100 103 91.5 102
Last clean % 107.458334 111.436111 103.461111 105.883333 103.902778
Traded volume 650 382 355 515 346
Turnover mln € 0.69 0.41 0.38 0.53 0.36
Capitalization mln € 6.99 7.25 6.73 6.89 6.86

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices