Last update: 26.01.2020 18:59 (GMT+2)

LHV Group 6.50% subord. bond (02.12.2019)

Tallinn market | Baltic Bond List

LHVB065025A  |  ISIN EE3300110741

Financials > Banks

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 107.209722 110.201389 108.655556 106.173611 107.709722
High % 112.056111 114.582333 111.570833 109.408333 107.709722
Low % 103.626389 105.577778 105.252778 100.8125 105.134722
Last % 110.201389 108.655556 109.047222 106.701389 107.488889
Open clean % 106 109.027778 107.481945 105 106.5
High clean % 112.02 113.499 110 108 106.5
Low clean % 102.6 105 104.9 100 103.6
Last clean % 109.045833 107.5 107.909722 105.563889 105.881945
Traded volume 415 442 196 1,096 26
Turnover mln € 0.44 0.48 0.21 1.16 0.03
Capitalization mln € 16.53 16.3 16.36 16.01 16.12

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices