{"status":"OK","data":[{"Quantity":"1","Price":"115.1625","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"113.5"},{"Quantity":"3","Price":"117.6625","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"116"},{"Quantity":"2","Price":"117.6625","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"116"},{"Quantity":"1","Price":"115.1625","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"113.5"},{"Quantity":"11","Price":"117.6625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"116"},{"Quantity":"42","Price":"117.6125","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"115.95"},{"Quantity":"1","Price":"117.3625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"115.7"},{"Quantity":"2","Price":"116.7625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"115.1"},{"Quantity":"8","Price":"116.6625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"115"},{"Quantity":"1","Price":"116.6625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"115"},{"Quantity":"10","Price":"116.5625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"114.9"},{"Quantity":"3","Price":"116.2625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"114.6"},{"Quantity":"9","Price":"116.1625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"114.5"},{"Quantity":"1","Price":"116.1625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"114.5"},{"Quantity":"10","Price":"115.1625","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"113.5"},{"Quantity":"2","Price":"115.162499","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"113.499999"}]}