{"status":"OK","data":[{"Quantity":"5","Price":"121.104167","Yield":"-","Delayed":"0","Time":"15:21:22","DealType":"AUTO","Price_clean":"118.8"},{"Quantity":"1","Price":"120.104168","Yield":"-","Delayed":"0","Time":"15:21:22","DealType":"AUTO","Price_clean":"117.800001"},{"Quantity":"2","Price":"121.104167","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"118.8"},{"Quantity":"1","Price":"121.004167","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"118.7"},{"Quantity":"2","Price":"121.004167","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"118.7"},{"Quantity":"2","Price":"121.004166","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"118.699999"},{"Quantity":"1","Price":"119.304168","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"117.000001"},{"Quantity":"2","Price":"121.104167","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"118.8"},{"Quantity":"6","Price":"121.004167","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"118.7"},{"Quantity":"9","Price":"121.004167","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"118.7"},{"Quantity":"1","Price":"119.304168","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"117.000001"},{"Quantity":"6","Price":"121.004167","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"118.7"},{"Quantity":"10","Price":"120.804167","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"118.5"},{"Quantity":"2","Price":"120.804167","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"118.5"},{"Quantity":"5","Price":"120.804167","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"118.5"},{"Quantity":"1","Price":"120.804166","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"118.499999"},{"Quantity":"5","Price":"120.804166","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"118.499999"},{"Quantity":"5","Price":"120.304167","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"118"}]}