Last update: 15.10.2024 16:05 (GMT+3)

Coop Pank 5.5% bond (10.09.2024)

Tallinn market | Baltic Bond List

CPAB055031A  |  ISIN EE3300002047

Financials > Banks

Security trading history

Price 2021 2022 2023 2024
Open yield - - - -
High yield - - - -
Low yield - - - -
Last yield - - - -
Open % 104.996944 105.045833 94.561111 97.061111
High % 110.457333 107.149611 100.759722 101.176389
Low % 104.606944 92.268056 89.191667 94.370833
Last % 105.045833 92.268056 98.344444 98.929167
Open clean % 104.89 104.969444 94.5 97
High clean % 109.999 106.126 99.4 100.5
Low clean % 104.5 91 88 93.5
Last clean % 105 92.222223 98.298611 98.684723
Traded volume 1,403 915 533 539
Turnover mln € 1.49 0.93 0.51 0.53
Capitalization mln € 10.5 9.23 9.83 9.89

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices