{"status":"OK","data":[{"Quantity":"12","Price":"69","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"68.4","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"68.8","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"68.8","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"68.4","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"68","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68.4","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68.6","Yield":"-","Delayed":"0","Time":"15:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.8","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"68.8","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.8","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"68.8","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68.8","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"69","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"68.4","Yield":"-","Delayed":"0","Time":"11:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.8","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.8","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.6","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"68","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.2","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68.8","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"69","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"69","Yield":"-","Delayed":"0","Time":"10:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"69.4","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"69.4","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"69.2","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"69","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.8","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"68.4","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.4","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.4","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"68.4","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"68.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}