{"status":"OK","data":[{"Quantity":"3","Price":"64","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.6","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63.8","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64.2","Yield":"-","Delayed":"0","Time":"14:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64.2","Yield":"-","Delayed":"0","Time":"14:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64.2","Yield":"-","Delayed":"0","Time":"14:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"64.2","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"64.2","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64.2","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64.2","Yield":"-","Delayed":"0","Time":"13:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64.2","Yield":"-","Delayed":"0","Time":"13:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64.2","Yield":"-","Delayed":"0","Time":"12:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64.2","Yield":"-","Delayed":"0","Time":"12:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"64.2","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"64.2","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"64.2","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"64.2","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"64.2","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64.2","Yield":"-","Delayed":"0","Time":"11:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"64.2","Yield":"-","Delayed":"0","Time":"11:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64.2","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"64","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"64","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"64","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"64","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"11:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64","Yield":"-","Delayed":"0","Time":"11:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64","Yield":"-","Delayed":"0","Time":"11:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"64","Yield":"-","Delayed":"0","Time":"11:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"64","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"64","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"64","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"64","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"64","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"64","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}