{"status":"OK","data":[{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"54.2","Yield":"-","Delayed":"0","Time":"14:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"54.2","Yield":"-","Delayed":"0","Time":"14:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"12:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"54.2","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"54.2","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.2","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"54.2","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.2","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"54.2","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"54.2","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"54","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}