{"status":"OK","data":[{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"54.2","Yield":"-","Delayed":"0","Time":"15:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"15:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.4","Yield":"-","Delayed":"0","Time":"15:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.4","Yield":"-","Delayed":"0","Time":"13:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"54.2","Yield":"-","Delayed":"0","Time":"13:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"54.2","Yield":"-","Delayed":"0","Time":"13:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54","Yield":"-","Delayed":"0","Time":"13:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"54.2","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"54.2","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.2","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.6","Yield":"-","Delayed":"0","Time":"12:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"54.4","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.6","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54.8","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.8","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"54","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"54.6","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54.4","Yield":"-","Delayed":"0","Time":"10:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54.2","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"54","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"54","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"54","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"54","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"54","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"54","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"54","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"54","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"54","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"54","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"54","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"54","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"54","Yield":"-","Delayed":"0","Time":"10:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"54","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"54","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"54","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"54","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"54","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"54","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"54","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}