{"status":"OK","data":[{"Quantity":"4","Price":"48.4","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"48.4","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"48.4","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"48.2","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48.4","Yield":"-","Delayed":"0","Time":"14:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48.4","Yield":"-","Delayed":"0","Time":"14:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"48.4","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48.4","Yield":"-","Delayed":"0","Time":"13:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.4","Yield":"-","Delayed":"0","Time":"13:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.4","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.2","Yield":"-","Delayed":"0","Time":"12:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.4","Yield":"-","Delayed":"0","Time":"12:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.4","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"48.4","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"48.2","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48.4","Yield":"-","Delayed":"0","Time":"11:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"48.4","Yield":"-","Delayed":"0","Time":"11:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48.2","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48.2","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"48.4","Yield":"-","Delayed":"0","Time":"10:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"48.4","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"48.4","Yield":"-","Delayed":"0","Time":"10:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"48.4","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"48.4","Yield":"-","Delayed":"0","Time":"10:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48.4","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"48.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}