{"status":"OK","data":[{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}