{"status":"OK","data":[{"Quantity":"5","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"19.6","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"19.55","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.55","Yield":"-","Delayed":"0","Time":"14:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"19.4","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}