{"status":"OK","data":[{"Quantity":"31","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"13:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.45","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}