{"status":"OK","data":[{"Quantity":"48","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.3","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19.45","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"19.6","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.6","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.6","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"}]}