{"status":"OK","data":[{"Quantity":"50","Price":"19.05","Yield":"-","Delayed":"0","Time":"15:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"19.05","Yield":"-","Delayed":"0","Time":"15:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"983","Price":"19.05","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"12:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.05","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.1","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.05","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}