{"status":"OK","data":[{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"19.2","Yield":"-","Delayed":"0","Time":"14:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.2","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"19.2","Yield":"-","Delayed":"0","Time":"13:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.15","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"19.1","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.15","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.15","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.2","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"19.15","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.2","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19.3","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.25","Yield":"-","Delayed":"0","Time":"10:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19.25","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}