{"status":"OK","data":[{"Quantity":"148","Price":"19.65","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.7","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"19.75","Yield":"-","Delayed":"0","Time":"15:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.8","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.8","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.85","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.8","Yield":"-","Delayed":"0","Time":"14:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.8","Yield":"-","Delayed":"0","Time":"14:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19.8","Yield":"-","Delayed":"0","Time":"14:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.8","Yield":"-","Delayed":"0","Time":"14:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.85","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"19.85","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"19.8","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.8","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"19.8","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.8","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.85","Yield":"-","Delayed":"0","Time":"10:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.85","Yield":"-","Delayed":"0","Time":"10:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.85","Yield":"-","Delayed":"0","Time":"10:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.85","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}