{"status":"OK","data":[{"Quantity":"4","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.5","Yield":"-","Delayed":"0","Time":"15:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.45","Yield":"-","Delayed":"0","Time":"14:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"13:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"19.4","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"19.45","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.5","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.45","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"19.45","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"19.45","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.45","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.55","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}