{"status":"OK","data":[{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.38","Yield":"-","Delayed":"0","Time":"15:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.39","Yield":"-","Delayed":"0","Time":"15:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,654","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3.375","Yield":"-","Delayed":"0","Time":"14:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,003","Price":"3.38","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,419","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,281","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.385","Yield":"-","Delayed":"0","Time":"14:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"873","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.39","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.395","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.395","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.395","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.395","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.395","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3.395","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,375","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,100","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.4","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.405","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,100","Price":"3.405","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"943","Price":"3.405","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"3.405","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,443","Price":"3.405","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,200","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,425","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.41","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,462","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"3.415","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.415","Yield":"-","Delayed":"0","Time":"13:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3.415","Yield":"-","Delayed":"0","Time":"13:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"3.415","Yield":"-","Delayed":"0","Time":"13:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"3.415","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.42","Yield":"-","Delayed":"0","Time":"13:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.425","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.425","Yield":"-","Delayed":"0","Time":"13:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.425","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.425","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.425","Yield":"-","Delayed":"0","Time":"13:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.43","Yield":"-","Delayed":"0","Time":"13:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,253","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,241","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"832","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,110","Price":"3.425","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,830","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,101","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,800","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,843","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,444","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.415","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,582","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,607","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.42","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,760","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,950","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.425","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.43","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.44","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,460","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,189","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.435","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"811","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,994","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.43","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,425","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,115","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,092","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,908","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.425","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}