{"status":"OK","data":[{"Quantity":"267","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"791","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,015","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.585","Yield":"-","Delayed":"0","Time":"15:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.58","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3.57","Yield":"-","Delayed":"0","Time":"14:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.575","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"14:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"13:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.58","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,343","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.58","Yield":"-","Delayed":"0","Time":"11:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.575","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,950","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3.57","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.58","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.575","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}