{"status":"OK","data":[{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"27.35","Yield":"-","Delayed":"0","Time":"14:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"27.35","Yield":"-","Delayed":"0","Time":"14:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"27.35","Yield":"-","Delayed":"0","Time":"14:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.35","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.35","Yield":"-","Delayed":"0","Time":"14:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"27.3","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.3","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.3","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"27.3","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.45","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"27.35","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.35","Yield":"-","Delayed":"0","Time":"12:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}