{"status":"OK","data":[{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27.15","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.05","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}