{"status":"OK","data":[{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}