{"status":"OK","data":[{"Quantity":"25","Price":"27.55","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.55","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.55","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.45","Yield":"-","Delayed":"0","Time":"13:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.4","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.35","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.4","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.55","Yield":"-","Delayed":"0","Time":"10:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}