{"status":"OK","data":[{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.65","Yield":"-","Delayed":"0","Time":"15:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.65","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"14:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.7","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"29.65","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29.65","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.5","Yield":"-","Delayed":"0","Time":"12:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"29.5","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.65","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.65","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.65","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}