{"status":"OK","data":[{"Quantity":"11","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.5","Yield":"-","Delayed":"0","Time":"15:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"15:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.6","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.6","Yield":"-","Delayed":"0","Time":"14:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"28.5","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.5","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.5","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.5","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.5","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.5","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.55","Yield":"-","Delayed":"0","Time":"14:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.55","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.6","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.7","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.7","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28.7","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.65","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.65","Yield":"-","Delayed":"0","Time":"13:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.75","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.65","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"28.65","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.65","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.65","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.7","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.75","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.75","Yield":"-","Delayed":"0","Time":"12:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"28.7","Yield":"-","Delayed":"0","Time":"12:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.75","Yield":"-","Delayed":"0","Time":"12:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28.7","Yield":"-","Delayed":"0","Time":"12:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.7","Yield":"-","Delayed":"0","Time":"12:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.7","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.7","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.7","Yield":"-","Delayed":"0","Time":"11:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.7","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28.7","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.7","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28.7","Yield":"-","Delayed":"0","Time":"11:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28.6","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.6","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28.6","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.6","Yield":"-","Delayed":"0","Time":"11:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.6","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.6","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28.65","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.65","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28.65","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.55","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28.6","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.7","Yield":"-","Delayed":"0","Time":"10:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.7","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}