{"status":"OK","data":[{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"19.02","Yield":"-","Delayed":"0","Time":"15:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19","Yield":"-","Delayed":"0","Time":"15:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"19","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"19","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"19","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"19","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"18.98","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"18.9","Yield":"-","Delayed":"0","Time":"15:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.9","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"18.9","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18.92","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.96","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.96","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"18.96","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18.96","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.96","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.96","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.98","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"18.98","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18.98","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19","Yield":"-","Delayed":"0","Time":"14:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18.98","Yield":"-","Delayed":"0","Time":"14:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"19","Yield":"-","Delayed":"0","Time":"14:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19","Yield":"-","Delayed":"0","Time":"14:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.98","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19","Yield":"-","Delayed":"0","Time":"14:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"18.98","Yield":"-","Delayed":"0","Time":"14:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"19","Yield":"-","Delayed":"0","Time":"14:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19","Yield":"-","Delayed":"0","Time":"14:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"19","Yield":"-","Delayed":"0","Time":"14:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"14:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.98","Yield":"-","Delayed":"0","Time":"14:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.98","Yield":"-","Delayed":"0","Time":"14:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19","Yield":"-","Delayed":"0","Time":"14:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18.98","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"13:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18.98","Yield":"-","Delayed":"0","Time":"13:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"19","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"19","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"19","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"19","Yield":"-","Delayed":"0","Time":"12:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"18.98","Yield":"-","Delayed":"0","Time":"12:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.98","Yield":"-","Delayed":"0","Time":"12:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18.98","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.98","Yield":"-","Delayed":"0","Time":"11:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"18.94","Yield":"-","Delayed":"0","Time":"11:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18.94","Yield":"-","Delayed":"0","Time":"11:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"18.94","Yield":"-","Delayed":"0","Time":"11:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18.94","Yield":"-","Delayed":"0","Time":"11:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"18.9","Yield":"-","Delayed":"0","Time":"11:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"18.92","Yield":"-","Delayed":"0","Time":"11:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"18.94","Yield":"-","Delayed":"0","Time":"11:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.94","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18.92","Yield":"-","Delayed":"0","Time":"11:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.92","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.92","Yield":"-","Delayed":"0","Time":"11:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.92","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.92","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18.92","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18.92","Yield":"-","Delayed":"0","Time":"10:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.84","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.9","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18.82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}