{"status":"OK","data":[{"Quantity":"839","Price":"9.74","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.74","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.74","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.74","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.74","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.74","Yield":"-","Delayed":"0","Time":"15:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.74","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.74","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.68","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.76","Yield":"-","Delayed":"0","Time":"13:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.76","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,760","Price":"9.62","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"9.62","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.62","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.64","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.68","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.68","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.68","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.8","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.78","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.76","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.76","Yield":"-","Delayed":"0","Time":"10:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}