{"status":"OK","data":[{"Quantity":"61","Price":"9.66","Yield":"-","Delayed":"0","Time":"15:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.66","Yield":"-","Delayed":"0","Time":"15:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.66","Yield":"-","Delayed":"0","Time":"15:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"9.62","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"9.58","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.64","Yield":"-","Delayed":"0","Time":"14:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.62","Yield":"-","Delayed":"0","Time":"14:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.62","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.62","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.62","Yield":"-","Delayed":"0","Time":"13:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.54","Yield":"-","Delayed":"0","Time":"13:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.56","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.56","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.66","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.66","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.52","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.56","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"9.56","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.56","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.56","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.56","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.56","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.56","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}