{"status":"OK","data":[{"Quantity":"1","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.26","Yield":"-","Delayed":"0","Time":"15:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.27","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.27","Yield":"-","Delayed":"0","Time":"15:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.27","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.3","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.35","Yield":"-","Delayed":"0","Time":"15:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.36","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.37","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.37","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.38","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.38","Yield":"-","Delayed":"0","Time":"15:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4.41","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.41","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.43","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.44","Yield":"-","Delayed":"0","Time":"15:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.5","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.41","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.42","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.42","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.43","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.43","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.44","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.44","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.45","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.45","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.45","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.46","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.46","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.47","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4.49","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"}]}