{"status":"OK","data":[{"Quantity":"1","Price":"5.46","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.44","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.46","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.44","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.46","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.38","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.36","Yield":"-","Delayed":"0","Time":"12:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.36","Yield":"-","Delayed":"0","Time":"12:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"5.34","Yield":"-","Delayed":"0","Time":"12:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.34","Yield":"-","Delayed":"0","Time":"12:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.34","Yield":"-","Delayed":"0","Time":"12:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.34","Yield":"-","Delayed":"0","Time":"12:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.32","Yield":"-","Delayed":"0","Time":"12:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.34","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.34","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.34","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.3","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.34","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.34","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}