Last update: 19.01.2020 12:16 (GMT+2)

LHV Group (13.01.2020)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
19 Jan 2020 12:16 (GMT +2)
  • 13.45 EUR 5.91%
  • Bid13.45
  • Ask13.45
  • High13.45
  • Low12.7
  • Avg12.8177
  • Open12.7
  • Trades58
  • Volume10,424
  • Turnover133,611 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 13.45 65
15:59 13.45 30
15:53 13 90
15:53 13 100
15:53 13 110
15:53 13 15
15:53 13 90

See more XLSX

Turnover

Type Turnover €
Automatch deals (58) 133,611
Negotiated deals (0) 0
Other deals (0) 0
Total (58) 133,611

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 26.03.2020

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices