Last update: 23.01.2020 10:48 (GMT+2)

LHV Group (12.12.2019)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
23 Jan 2020 10:48 (GMT +2)
  • 11.95 EUR 0.42%
  • Bid11.9
  • Ask11.95
  • High11.95
  • Low11.9
  • Avg11.9395
  • Open11.9
  • Trades13
  • Volume1,757
  • Turnover20,978 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:32 11.95 300
13:00 11.9 100
12:45 11.9 100
10:42 11.95 610
10:42 11.95 390
10:31 11.95 10
10:31 11.95 40

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 20,978
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 20,978

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 26.03.2020

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices