Last update: 29.02.2020 11:59 (GMT+2)

LHV Group (08.10.2019)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
29 Feb 2020 11:59 (GMT +2)
  • 11.95 EUR 0.42%
  • Bid11.85
  • Ask11.95
  • High11.95
  • Low11.85
  • Avg11.8623
  • Open11.9
  • Trades28
  • Volume2,080
  • Turnover24,674 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:52 11.95 10
15:45 11.85 283
15:45 11.85 91
15:45 11.85 7
15:45 11.85 21
15:45 11.85 83
15:45 11.85 9

See more XLSX

Turnover

Type Turnover €
Automatch deals (28) 24,674
Negotiated deals (0) 0
Other deals (0) 0
Total (28) 24,674

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 26.03.2020

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices