Last update: 16.12.2019 14:58 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
16 Dec 2019 14:58 (GMT +2)
  • 11.9 EUR -0.42%
  • Bid11.9
  • Ask11.95
  • High11.95
  • Low11.9
  • Avg11.9216
  • Open11.95
  • Trades22
  • Volume852
  • Turnover10,157 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
9 11.9
11.95 734
1,550 11.85
12 1,430
2,050 11.8
12.05 1,156
531 11.75
12.1 188
250 11.7
12.15 1,208
150 11.65
12.2 696
14 11.6
12.25 770
150 11.55
12.35 920
381 11.5
12.4 151
100 11.4
12.5 1,000

Latest Trades

Time Price € Volume
14:51 11.9 91
14:51 11.9 3
14:51 11.9 36
13:17 11.95 41
13:11 11.95 30
12:24 11.9 4
11:33 11.9 210

See more XLSX

Turnover

Type Turnover €
Automatch deals (22) 10,157
Negotiated deals (0) 0
Other deals (0) 0
Total (22) 10,157

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 26.03.2020
Dividend payment date 28.03.2019 0.21 EUR
Dividend record date 27.03.2019 0.21 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices