Last update: 24.09.2021 12:09 (GMT+3)
| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 30 | 41.55 |
|
|
41.6 | 130 |
| 132 | 41.5 |
|
|
41.65 | 498 |
| 533 | 41.45 |
|
|
41.7 | 199 |
| 16 | 41.35 |
|
|
41.75 | 30 |
| 21 | 41.3 |
|
|
41.85 | 200 |
| 32 | 41.2 |
|
|
41.9 | 22 |
| 15 | 41.15 |
|
|
42 | 675 |
| 30 | 41.1 |
|
42.1 | 3 | |
| 201 | 41.05 |
|
|
42.2 | 11 |
| 196 | 41 |
|
42.25 | 6 |
| Time | Price € | Volume |
|---|---|---|
| 12:06 | 41.6 | 6 |
| 12:06 | 41.6 | 4 |
| 12:06 | 41.6 | 10 |
| 11:58 | 41.6 | 10 |
| 11:55 | 41.6 | 30 |
| 11:52 | 41.5 | 5 |
| 11:39 | 41.6 | 10 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (105) | 134,812 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (105) | 134,812 |
| Day | Time | Subject |
|---|---|---|
|
16
Sep |
8:00
1 week ago |
2022 Financial Calendar of LHV Group |
|
14
Sep |
8:01
1 week ago |
ANNOUNCEMENT OF PUBLIC OFFERING, LISTING AND ADMISSION TO TRADING OF SHARES OF AS LHV GROUP |
|
14
Sep |
8:00
1 week ago |
LHV Group results for August 2021 |
|
6
Sep |
8:00
2 weeks ago |
Supervisory Board of LHV Group confirmed share subscription price of EUR 34 and specified the conditions of increase of share capital accordingly |
|
3
Sep |
16:20
2 weeks ago |
Ex-date of pre-emptive right to subscribe new shares of AS LHV Group |
| Event | Date |
|---|---|
| Dividend ex-date | 06.04.2021 |
| Dividend record date | 07.04.2021 |
| Dividend payment date | 09.04.2021 |
Sitemap 