Last update: 07.12.2021 17:21 (GMT+2)

LHV Group (28.07.2021)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 9.7 10.7 9.22 12.05 20
High price € 11.9 11.4 12.35 19.5 48.5
Low price € 9.16 9.2 9.16 9.6 20
Last price € 10.4 9.46 12 19.5 43.65
Traded volume 1,195,572 1,109,156 1,131,697 2,830,856 2,778,943
Turnover mln € 12.24 12.12 12.89 36.07 94.38
Capitalization mln € 267.98 246.12 341.45 561.97 1,303.57

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices