Last update: 29.09.2020 18:54 (GMT+3)

LHV Group (12.11.2019)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 6.95 9.7 10.7 9.22 12.05
High price € 10 11.9 11.4 12.35 14.95
Low price € 7 9.16 9.2 9.16 9.6
Last price € 9.74 10.4 9.46 12 13.5
Traded volume 1,116,605 1,195,572 1,109,156 1,131,697 2,329,726
Turnover mln € 8.65 12.24 12.12 12.89 27.93
Capitalization mln € 246.97 267.98 246.12 341.45 389.06

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices