{"status":"OK","data":[{"Quantity":"35","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.29","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.24","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.1","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.1","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"4.1","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.11","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.12","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.12","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.24","Yield":"-","Delayed":"0","Time":"15:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"4.11","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"4.1","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.1","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.11","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4.16","Yield":"-","Delayed":"0","Time":"15:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.17","Yield":"-","Delayed":"0","Time":"15:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.18","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.19","Yield":"-","Delayed":"0","Time":"15:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4.19","Yield":"-","Delayed":"0","Time":"14:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.19","Yield":"-","Delayed":"0","Time":"14:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.19","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.2","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.29","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.29","Yield":"-","Delayed":"0","Time":"12:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.29","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.29","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.29","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}