Last update: 13.08.2020 14:26 (GMT+3)

Linda Nektar (10.12.2019)

Tallinn market | First North Baltic Share List

LINDA  |  ISIN EE3100060344

LP

Consumer Staples > Food, Beverage and Tobacco

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 7 7.51 7.45 5.5 4.14
High price € 8.25 9.68 7.5 5.5 6.15
Low price € 6 7.37 4.94 3.12 4.14
Last price € 7.51 7.45 5.5 4.14 5.6
Traded volume 10,645 14,743 6,630 7,392 3,339
Turnover mln € 0.08 0.12 0.04 0.03 0.02
Capitalization mln € 11.83 11.73 8.66 6.52 8.82

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices