Last update: 09.06.2026 15:16 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 Jun 2026 15:16 (GMT +3)

0.574 EUR -1.03%

Bid0.57
Ask0.574

High0.584
Low0.57
Avg0.5737
Open0.582

Trades71
Volume11,063
Turnover6,347 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,035	0.57			0.574	2,969
166	0.568			0.578	1,400
523	0.566			0.58	1,300
655	0.564			0.582	1,000
1,305	0.562			0.584	857
2,354	0.56			0.586	1,927
2,396	0.55			0.588	56
1,085	0.54			0.59	1,775
25	0.534			0.592	1,104
136	0.53			0.596	1,987

Latest Trades

Time	Price €	Volume
15:06:32	0.574	10
15:06:20	0.57	116
15:06:20	0.57	36
15:06:20	0.57	66
15:06:20	0.57	35
15:06:20	0.57	50
15:06:20	0.57	100

Turnover

Type		Turnover €
Automatch deals	(71)	6,347
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(71)	6,347

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR